|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 10 instruments in the equities section
|
|
|
Name
|
Turnover (HUF)
|
Turnover (EUR)
|
Price
|
Currency
|
Change %
|
|
|
|
5,629,906,506
|
18,987,240
|
3,374
|
HUF
|
-4.55
|
|
|
|
1,666,397,830
|
5,620,039
|
15,520
|
HUF
|
-4.25
|
|
|
|
1,346,108,657
|
4,539,842
|
423
|
HUF
|
-1.39
|
|
|
|
540,460,680
|
1,822,740
|
36,000
|
HUF
|
-1.23
|
|
|
|
163,738,945
|
552,221
|
13,975
|
HUF
|
-0.53
|
|
|
|
100,900,746
|
340,295
|
1,641
|
HUF
|
-21.85
|
|
|
|
69,824,624
|
235,488
|
3,727
|
HUF
|
17.49
|
|
|
|
19,274,614
|
65,005
|
54
|
HUF
|
-40.00
|
|
|
|
17,456,493
|
58,873
|
757
|
HUF
|
-43.75
|
|
|
|
16,874,272
|
56,910
|
950
|
HUF
|
-3.16
|
|
|
Gainers and losers in the equities section
|
|
|
Ticker
|
Daily Turnover (HUF)
|
Daily Turnover (EUR)
|
Price
|
Currency
|
Change %
|
|
|
|
9,149,609
|
30,858
|
374
|
HUF
|
26.77
|
|
|
|
1,738,812
|
5,864
|
796
|
HUF
|
20.60
|
|
|
|
69,824,624
|
235,488
|
3,727
|
HUF
|
17.49
|
|
|
|
11,829,839
|
39,897
|
345
|
HUF
|
17.34
|
|
|
|
57,630
|
194
|
2,963
|
HUF
|
15.69
|
|
|
|
11,925,925
|
40,221
|
810
|
HUF
|
-26.43
|
|
|
|
10,922,433
|
36,837
|
258
|
HUF
|
-27.73
|
|
|
|
19,274,614
|
65,005
|
54
|
HUF
|
-40.00
|
|
|
|
17,456,493
|
58,873
|
757
|
HUF
|
-43.75
|
|
|
|
1,458,885
|
4,920
|
45
|
HUF
|
-50.00
|
|
|
The last traded instruments in the equities section
|
|
|
|
Ticker
|
Price
|
Change
|
Change %
|
Currency
|
Turnover (HUF)
|
Turnover (EUR)
|
|
|
|
690
|
-15
|
-2.12
|
HUF
|
1,445,443
|
4,875
|
|
|
|
423
|
-6
|
-1.39
|
HUF
|
1,346,108,657
|
4,539,842
|
|
|
|
15,520
|
-690
|
-4.25
|
HUF
|
1,666,397,830
|
5,620,039
|
|
|
|
3,374
|
-161
|
-4.55
|
HUF
|
5,629,906,506
|
18,987,240
|
|
|
|
298
|
12
|
4.19
|
HUF
|
11,823,952
|
39,877
|
|
|
|
1,641
|
-459
|
-21.85
|
HUF
|
100,900,746
|
340,295
|
|
|
|
43
|
0
|
0.00
|
HUF
|
1,089,210
|
3,673
|
|
|
|
3,727
|
555
|
17.49
|
HUF
|
69,824,624
|
235,488
|
|
|
|
13,000
|
-100
|
-0.76
|
HUF
|
11,111,225
|
37,473
|
|
|
|
36,000
|
-450
|
-1.23
|
HUF
|
540,460,680
|
1,822,740
|
|
|
|
|
|
topmenu/trading_data/stat_hist_download/data_sections/turnover_markets
Equities section
32.89
41.14
(mEUR)
Debt securities section
0.00
0.16
(mEUR)
Certificates
0.97
1.25
(mEUR)
Derivatives section
31,565
25,276
(contracts)
Commodities section
54
18
(contracts)
BETa Market
0.01
0.10
(mEUR)
23 May 2012 17:46
|
|
Actual
|
2012 average
|
|
|
32.89
|
41.14
|
|
|
0.00
|
0.16
|
|
Certificates (mEUR)
|
0.97
|
1.25
|
|
|
31,565
|
25,276
|
|
|
54
|
18
|
|
|
0.01
|
0.10
|
|
|
|
|
Name
|
Price
|
%
|
Turn. (mEUR)
|
|
|
|
430
|
-5.07
|
0
|
|
|
|
298
|
+4.19
|
0
|
|
|
|
2,635
|
-2.58
|
0
|
|
|
|
13,975
|
-0.53
|
1
|
|
|
|
13,700
|
+1.48
|
0
|
|
|
|
2,160
|
-1.81
|
0
|
|
|
|
50
|
-5.66
|
0
|
|
|
|
495
|
-2.55
|
0
|
|
|
|
15,520
|
-4.25
|
6
|
|
|
|
423
|
-1.39
|
5
|
|
|
|
3,374
|
-4.55
|
19
|
|
|
|
592
|
+0.16
|
0
|
|
|
|
690
|
-2.12
|
0
|
|
|
|
36,000
|
-1.23
|
2
|
|
|
|
265
|
-1.11
|
0
|
|
|
|
2,000
|
-1.23
|
0
|
|
|
|
|
|
|
Index
|
Value
|
Change %
|
|
|
16,230.31
|
-517.24 (-3.09)
|
|
|
1,050.19
|
-8.60 (-0.81)
|
|
|
1,057.78
|
-31.27 (-2.87)
|
|
|
1,037.92
|
-30.07 (-2.82)
|
|
|
1,615.75
|
-59.85 (-3.57)
|
|
|
|
|
|
|
|
|
