|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The last traded instruments in the derivatives section
|
|
|
|
Ticker
|
Price
|
Change
|
Change %
|
Currency
|
Turnover (contracts)
|
|
|
|
240.82
|
6.88
|
2.94
|
HUF
|
5,240
|
|
|
|
15,995
|
-500
|
-3.03
|
HUF
|
106
|
|
|
|
16,851
|
-617
|
-3.53
|
HUF
|
4,472
|
|
|
|
36,320
|
-1,545
|
-4.08
|
HUF
|
75
|
|
|
|
3,306
|
-231
|
-6.53
|
HUF
|
944
|
|
|
|
3,502
|
-47
|
-1.32
|
HUF
|
253
|
|
|
|
15,895
|
-700
|
-4.22
|
HUF
|
108
|
|
|
|
1.2967
|
0.0038
|
0.29
|
AUD
|
700
|
|
|
|
243.08
|
7.9
|
3.36
|
HUF
|
600
|
|
|
|
305.4
|
5.28
|
1.76
|
HUF
|
1,850
|
|
|
|
|
|
topmenu/trading_data/stat_hist_download/data_sections/turnover_markets
Equities section
32.89
41.14
(mEUR)
Debt securities section
0.00
0.16
(mEUR)
Certificates
0.97
1.25
(mEUR)
Derivatives section
31,565
25,276
(contracts)
Commodities section
54
18
(contracts)
BETa Market
0.01
0.10
(mEUR)
23 May 2012 17:46
|
|
Actual
|
2012 average
|
|
|
32.89
|
41.14
|
|
|
0.00
|
0.16
|
|
Certificates (mEUR)
|
0.97
|
1.25
|
|
|
31,565
|
25,276
|
|
|
54
|
18
|
|
|
0.01
|
0.10
|
|
|
|
|
Name
|
Price
|
%
|
Turn. (mEUR)
|
|
|
|
430
|
-5.07
|
0
|
|
|
|
298
|
+4.19
|
0
|
|
|
|
2,635
|
-2.58
|
0
|
|
|
|
13,975
|
-0.53
|
1
|
|
|
|
13,700
|
+1.48
|
0
|
|
|
|
2,160
|
-1.81
|
0
|
|
|
|
50
|
-5.66
|
0
|
|
|
|
495
|
-2.55
|
0
|
|
|
|
15,520
|
-4.25
|
6
|
|
|
|
423
|
-1.39
|
5
|
|
|
|
3,374
|
-4.55
|
19
|
|
|
|
592
|
+0.16
|
0
|
|
|
|
690
|
-2.12
|
0
|
|
|
|
36,000
|
-1.23
|
2
|
|
|
|
265
|
-1.11
|
0
|
|
|
|
2,000
|
-1.23
|
0
|
|
|
|
|
|
|
Index
|
Value
|
Change %
|
|
|
16,230.31
|
-517.24 (-3.09)
|
|
|
1,050.19
|
-8.60 (-0.81)
|
|
|
1,057.78
|
-31.27 (-2.87)
|
|
|
1,037.92
|
-30.07 (-2.82)
|
|
|
1,615.75
|
-59.85 (-3.57)
|
|
|
|
|
|
|
|
|
