BSE - Government bonds

Trading data / Cash Market / Government bonds

Article print

Government securities - 15 minutes delayed data

Please wait...	Ticker	ISIN	Reference Price	Current				Opening Price	Closing Price		Daily Turnover		Daily				Last Trade
				Best Bid		Best Offer					Daily Turnover		Trades		Change		Last Trade
				Price	Quantity	Price	Quantity				Value (EUR)	Quantity	Min. Price	Max. Price	Value	%	Price	Date

	2012/B	HU0000402367								HUF							100.0110	05.12.2011.
	2012/C	HU0000402417								HUF							98.4606	30.12.2011.
	2013/D	HU0000402045								HUF							98.3374	29.12.2011.
	2013/E	HU0000402466								HUF							98.5007	30.12.2011.
	2014/C	HU0000402193								HUF							93.5120	30.12.2011.
	2014/D	HU0000402516								HUF							95.0703	29.12.2011.
	2015/A	HU0000402268								HUF							98.3792	27.12.2011.
	2015/B	HU0000402482								HUF							95.7500	16.12.2011.
	2016/C	HU0000402318								HUF							90.7081	01.12.2011.
	2017/A	HU0000402037								HUF							87.2612	29.12.2011.
	2017/B	HU0000402375								HUF							90.9837	22.12.2011.
	2019/A	HU0000402433								HUF							87.1554	09.12.2011.
	2020/A	HU0000402235								HUF							87.7938	29.12.2011.
	2022/A	HU0000402524								HUF							84.0554	28.12.2011.
	2023/A	HU0000402383								HUF							78.5584	09.12.2011.
	2028/A	HU0000402532								HUF							79.1738	22.12.2011.

Daily Aggregate Value:

0 HUF,

0 EUR,

0 pcs

03 Feb 2012 17:49

Prices of negotiated deals and odd-lot trades are not included.

Change is based on the last settlement price of the last trading day.