ok
Trading data / Cash Market / Equities
Article print
Equities category "A" - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
NL0006033375
206
205
1,358
       
       
206
205
HUF
840
1,172
205
206
-1
-0.48
205
10:36
HU0000093257
710
       
       
       
       
697
700
HUF
1,811
732
697
719
-10
-1.40
700
16:35
HU0000074067
4,190
       
       
4,145
1
4,100
4,145
HUF
1,920
136
4,010
4,145
-45
-1.07
4,145
11:35
HU0000058987
97
       
       
97
27,808
97
97
HUF
15,741
46,999
95
97
0
0.00
97
16:35
HU0000053947
20,490
       
       
       
       
20,500
20,500
HUF
1,369,194
19,124
20,450
20,600
10
0.04
20,500
16:35
HU0000078175
1,182
       
       
       
       
1,194
1,189
HUF
46,943
11,439
1,166
1,194
7
0.59
1,189
16:37
HU0000096409
408
       
       
       
       
405
402
HUF
18,128
12,888
400
405
-6
-1.47
402
16:38
HU0000083696
798
       
       
819
2,000
771
819
HUF
2,379
849
771
819
21
2.63
819
09:14
HU0000074851
       
       
       
       
       
2,569
2,570
HUF
37,818
4,214
2,569
2,570
128
5.24
2,570
09:08
HU0000068952
21,585
       
       
       
       
21,805
21,300
HUF
8,158,853
108,745
21,250
21,805
-285
-1.32
21,300
16:39
HU0000073507
687
       
       
       
       
683
684
HUF
2,625,750
1,101,419
679
688
-3
-0.43
684
16:35
LU0122624777
1,790
       
       
       
       
1,800
1,930
HUF
127,428
19,414
1,755
1,940
140
7.82
1,930
16:39
HU0000061726
4,980
       
       
       
       
4,995
4,880
HUF
28,687,235
1,670,958
4,810
5,018
-100
-2.00
4,880
16:39
HU0000089867
802
       
       
       
       
808
815
HUF
104,576
36,742
805
822
13
1.62
815
16:35
HU0000098918
46
       
       
       
       
46
44
HUF
36,021
230,346
44
46
-2
-4.34
44
16:28
HU0000073457
875
       
       
       
       
877
870
HUF
79,339
26,169
862
877
-5
-0.57
870
16:35
HU0000089198
7,150
       
       
       
       
7,160
7,200
HUF
222,129
8,753
7,060
7,390
50
0.69
7,200
16:39
HU0000067624
47,300
       
       
47,830
20
47,400
47,830
HUF
7,588,501
45,733
46,505
47,900
530
1.12
47,830
16:35
HU0000069950
597
       
       
       
       
600
595
HUF
19,073
9,143
591
605
-2
-0.33
595
16:21
HU0000073119
3,335
       
       
       
       
3,335
3,350
HUF
3,051
262
3,300
3,375
15
0.44
3,350
14:47
HU0000074844
16,650
       
       
       
       
16,650
17,180
HUF
53,843
910
16,500
17,250
530
3.18
17,180
16:29
Daily Aggregate Value:
14,089,075,846 HUF,
49,200,572 EUR,
3,356,147 pcs
02 Sep 2010 17:49
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Equities category "B" - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
HU0000102132
283
       
       
       
       
280
280
HUF
13,803
14,141
271
287
-3
-1.06
280
16:37
HU0000088760
621
       
       
       
       
       
       
HUF
       
       
       
       
       
       
621
31.08.2010.
GG00B39FV703
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
9,855
09.06.2010.
HU0000065008
446
       
       
       
       
       
       
HUF
       
       
       
       
       
       
446
01.09.2010.
HU0000085618
199
       
       
       
       
       
       
HUF
       
       
       
       
       
       
199
01.09.2010.
HU0000067582
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
600
10.08.2010.
HU0000074513
28,000
       
       
       
       
       
       
HUF
       
       
       
       
       
       
28,000
31.08.2010.
HU0000074539
22,200
       
       
       
       
22,000
22,000
HUF
1,921
25
22,000
22,000
-200
-0.90
22,000
16:35
HU0000088745
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
440
25.08.2010.
HU0000071972
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
656
14.07.2010.
HU0000099486
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,120
02.06.2010.
HU0000066394
824
       
       
       
       
       
       
HUF
       
       
       
       
       
       
824
01.09.2010.
HU0000066071
900
       
       
       
       
       
       
HUF
       
       
       
       
       
       
900
31.08.2010.
HU0000071030
2,030
       
       
       
       
2,031
2,031
HUF
355
50
2,031
2,031
1
0.04
2,031
15:50
HU0000071865
349
       
       
352
200
345
352
HUF
2,781
2,298
345
352
3
0.85
352
14:33
HU0000073176
10
       
       
10
453,117
10
10
HUF
2,323
71,158
9
10
0
0.00
10
15:58
HU0000096557
100
94
564
       
       
100
94
HUF
145,881
444,032
90
100
-6
-6.00
94
16:35
HU0000072939
89
85
3,535
       
       
88
85
HUF
2,319
7,701
85
88
-4
-4.49
85
15:49
HU0000075692
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
22,000
16.10.2009.
HU0000099387
415
       
       
425
990
425
425
HUF
15
10
425
425
10
2.40
425
11:07
HU0000099239
1,990
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,990
01.09.2010.
HU0000092960
140
       
       
       
       
       
       
HUF
       
       
       
       
       
       
140
01.09.2010.
HU0000075296
474
       
       
       
       
465
465
HUF
2
1
465
465
-9
-1.89
465
09:02
HU0000072434
1,400
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,400
01.09.2010.
HU0000074000
230
       
       
       
       
250
250
HUF
131
150
250
250
20
8.69
250
13:20
HU0000086897
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
0
31.03.2008.
HU0000072715
295
       
       
       
       
       
       
HUF
       
       
       
       
       
       
295
01.09.2010.
Daily Aggregate Value:
48,546,425 HUF,
169,529 EUR,
539,566 pcs
02 Sep 2010 17:49
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Home | Contact | Site map | Disclaimer | Magyar
All rights reserved
Budapest Stock Exchange Ltd.
* BUX, BUMIX in real-time Other data delayed by 15 minutes!
Active scripting must be enadbled to acces the content of this web-site!
rss
Ponte.hu