ok
Trading data / Cash Market / Certificates
Article print
Certificates - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
AT0000A089L2
1,940
       
       
       
       
1,942
1,942
HUF
7
1
1,942
1,942
2
0.10
1,942
03.02.2012.
AT0000A089M0
3,887
       
       
       
       
3,913
3,864
HUF
7,208
543
3,864
3,913
-23
-0.59
3,864
03.02.2012.
AT0000A0NVY9
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
0
22.03.2011.
AT0000A0PKQ3
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
0
25.05.2011.
AT0000A0QQT2
765
       
       
       
       
759
763
HUF
4,377
1,680
759
765
-2
-0.26
763
03.02.2012.
AT0000A089N8
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
2,425
06.01.2012.
AT0000A0CNE1
1,283
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,283
01.02.2012.
AT0000489778
1,251
       
       
       
       
       
       
HUF
       
       
       
       
       
       
1,251
31.01.2012.
AT0000489034
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
4,851
20.01.2012.
AT0000A04QZ0
7,247
       
       
       
       
       
       
HUF
       
       
       
       
       
       
7,247
01.02.2012.
AT0000489398
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
38,913
24.01.2012.
AT0000A00BF2
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
2,970
17.03.2011.
AT0000A07S87
2,900
       
       
       
       
       
       
HUF
       
       
       
       
       
       
2,900
02.02.2012.
Daily Aggregate Value:
3,391,844 HUF,
11,592 EUR,
2,224 pcs
03 Feb 2012 17:49
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Turbo Certificates - Trading data delayed by 15 minutes
ISIN
Reference Price
Current
Opening Price
Closing Price
Daily Turnover
Daily
Last Trade
Best Bid
Best Offer
Trades
Change
Price
Quantity
Price
Quantity
Value (EUR)
Quantity
Min. Price
Max. Price
Value
%
Price
Date
AT0000A0RH98
280
       
       
       
       
287
287
HUF
196
200
287
287
7
2.50
287
03.02.2012.
AT0000A0R0S7
284
280
50
       
       
264
280
HUF
1,804
1,950
264
285
-4
-1.40
280
03.02.2012.
AT0000A0R2H6
432
       
       
       
       
411
424
HUF
711
500
411
424
-8
-1.85
424
03.02.2012.
AT0000A0R2T1
6,979
       
       
       
       
       
       
HUF
       
       
       
       
       
       
6,979
02.02.2012.
AT0000A0RH07
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
7,900
18.01.2012.
AT0000A0RMR3
5,603
       
       
       
       
5,601
5,880
HUF
3,531
180
5,601
5,880
277
4.94
5,880
03.02.2012.
AT0000A0SNT5
4,143
       
       
       
       
4,105
4,400
HUF
45,869
3,154
4,084
4,434
257
6.20
4,400
03.02.2012.
AT0000A0R0T5
1,859
       
       
       
       
1,936
1,596
HUF
122,274
22,017
1,551
1,936
-263
-14.14
1,596
03.02.2012.
AT0000A0R170
986
       
       
       
       
1,050
680
HUF
103,289
32,803
653
1,080
-306
-31.03
680
03.02.2012.
AT0000A0RH15
3,270
       
       
       
       
       
       
HUF
       
       
       
       
       
       
3,270
30.01.2012.
AT0000A0RH64
2,280
       
       
       
       
2,418
2,587
HUF
6,215
730
2,418
2,587
307
13.46
2,587
03.02.2012.
AT0000A0RHA9
270
       
       
       
       
285
267
HUF
24,099
26,183
257
285
-3
-1.11
267
03.02.2012.
AT0000A0S9E7
377
       
       
       
       
365
396
HUF
17,834
13,460
365
396
19
5.03
396
03.02.2012.
AT0000A0T8J7
440
       
       
       
       
       
       
HUF
       
       
       
       
       
       
440
30.01.2012.
AT0000A0RMS1
713
       
       
       
       
712
678
HUF
54,586
23,196
663
724
-35
-4.90
678
03.02.2012.
AT0000A0R188
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
12,379
19.12.2011.
AT0000A0RMW3
611
       
       
       
       
600
657
HUF
1,701
770
600
660
46
7.52
657
03.02.2012.
AT0000A0SNX7
384
       
       
       
       
381
413
HUF
15,886
11,453
369
435
29
7.55
413
03.02.2012.
AT0000A0U4B0
118
       
       
       
       
135
135
HUF
6,687
14,465
130
142
17
14.40
135
03.02.2012.
AT0000A0RH72
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
501
30.12.2011.
AT0000A0SNY5
296
       
       
       
       
281
281
HUF
288
300
281
281
-15
-5.06
281
03.02.2012.
AT0000A0R2B9
695
       
       
       
       
686
744
HUF
72,460
29,771
686
744
49
7.05
744
03.02.2012.
AT0000A0U5J0
436
       
       
       
       
470
495
HUF
2,677
1,600
470
495
59
13.53
495
03.02.2012.
AT0000A0Q9P5
530
       
       
       
       
555
472
HUF
3,922
2,318
472
555
-58
-10.94
472
03.02.2012.
AT0000A0Q9Q3
766
       
       
       
       
693
693
HUF
237
100
693
693
-73
-9.53
693
03.02.2012.
AT0000A0U5H4
155
       
       
       
       
157
152
HUF
2,339
4,500
150
157
-3
-1.93
152
03.02.2012.
AT0000A0U5L6
263
       
       
       
       
268
265
HUF
471
514
265
268
2
0.76
265
03.02.2012.
AT0000A0RNQ3
1,870
       
       
       
       
1,885
1,842
HUF
35,016
5,527
1,812
1,901
-28
-1.49
1,842
03.02.2012.
AT0000A0U5K8
1,151
       
       
       
       
1,125
1,121
HUF
10,873
2,828
1,121
1,125
-30
-2.60
1,121
03.02.2012.
AT0000A0Q9R1
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
2,820
26.01.2012.
AT0000A0Q9S9
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
4,260
04.01.2012.
AT0000A0R2F0
1,560
       
       
       
       
1,600
1,570
HUF
12,651
2,318
1,512
1,620
10
0.64
1,570
03.02.2012.
AT0000A0RMT9
2,250
       
       
       
       
2,280
2,200
HUF
20,105
2,603
2,200
2,325
-50
-2.22
2,200
03.02.2012.
AT0000A0RH80
       
       
       
       
       
       
       
HUF
       
       
       
       
       
       
5,634
09.01.2012.
AT0000A0RMX1
1,158
       
       
       
       
1,199
1,298
HUF
701
164
1,199
1,298
140
12.08
1,298
03.02.2012.
AT0000A0RHB7
370
       
       
370
370
365
370
HUF
2,085
1,662
348
384
0
0.00
370
03.02.2012.
AT0000A0T8K5
373
       
       
       
       
       
       
HUF
       
       
       
       
       
       
373
01.02.2012.
AT0000A0R162
5,710
       
       
       
       
5,649
5,742
HUF
581
30
5,633
5,742
32
0.56
5,742
03.02.2012.
AT0000A0S9D9
2,200
       
       
       
       
2,166
2,235
HUF
90,901
12,048
2,057
2,359
35
1.59
2,235
03.02.2012.
AT0000A0S5P1
2,784
       
       
       
       
2,938
2,820
HUF
30,964
3,109
2,750
3,013
36
1.29
2,820
03.02.2012.
AT0000A0S9F4
5,195
5,000
20
       
       
5,290
5,000
HUF
486
28
5,000
5,290
-195
-3.75
5,000
03.02.2012.
Daily Aggregate Value:
202,308,507 HUF,
691,440 EUR,
220,481 pcs
03 Feb 2012 17:49
Prices of negotiated deals are not included.
Change is based on the last settlement price of the last trading day.
Home | Contact | Site map | Disclaimer | Magyar
All rights reserved
Budapest Stock Exchange Ltd.
* BUX, BUMIX in real-time Other data delayed by 15 minutes!
Active scripting must be enadbled to acces the content of this web-site!
rss
Ponte.hu