BSE - List of Issuers

Calendar

M	Tue	W	Thu	F	Sat	Sun
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Whole day close

Event on this day

Trading calendars

March 2010

More information

Issuers / List of Issuers

List of issuers

Name	Headquarters	Type of Instrument

1. AAA Auto	Nederland	Shares A
2. ÁLLAMI NYOMDA	Hungary	Shares A
3. BIF	Hungary	Shares B
4. Biggeorges-NV Property Investment Fund Management	Hungary	Investment funds
5. Bookline.hu	Hungary	Shares B
6. CIB Bank	Hungary	Corporate bonds
7. Concorde Asset Management Ltd.	Hungary	Investment funds
8. Csepel Holding	Hungary	Shares B
9. Danubius Hotel and Spa Plc.	Hungary	Shares A
10. Diákhitel	Hungary	Corporate bonds
11. econet.hu Plc	Hungary	Shares A
12. EGIS PLC	Hungary	Shares A
13. EHEP	Hungary	Shares B
14. ELMŰ	Hungary	Shares B
15. ÉMÁSZ	Hungary	Shares B
16. ERSTE AG	Austria	Investment Certificate Turbo Certificate
17. ERSTE Fund Management	Hungary	Investment funds
18. Europa Investment Fund Management Private Company Limited	Hungary	Investment funds
19. EXTERNET Plc.	Hungary	Shares B
20. FHB Mortgage Bank Co Plc.	Hungary	Corporate bonds Mortgage bonds Shares A
21. FINEXT Investment Fund Management	Hungary	Investment funds
22. Finext Nyrt.	Hungary	Shares B
23. FORRÁS Co.	Hungary	Shares B
24. FOTEX HOLDING SE	Luxemburg	Shares A
25. FreeSoft	Hungary	Shares B
26. GDMA	Hungary	Government bonds Treasury bills
27. Gedeon Richter Plc.	Hungary	Shares A
28. Genesis Energy Investment Public Limited Company	Hungary	Shares B
29. Graphisoft Park SE	Hungary	Shares A
30. Harewood Structured Investment PCC Limited	Guernsey	Shares B
31. HUMET Plc.	Hungary	Shares B
32. Hungarian State	Hungary	Compensation notes
33. KARTONPACK	Hungary	Shares B
34. KEG Central European LPG Terminal Plc.	Hungary	Shares B
35. Key-Soft Plc.	Hungary	Shares B
36. K&H Investment Fund Management	Hungary	Investment funds
37. KONZUM PLC.	Hungary	Shares B
38. Linamar Hungary	Hungary	Shares A
39. Macrogamma Ltd.	Hungary	Investment funds
40. Magyar Telekom Plc.	Hungary	Shares A
41. MKB Bank Zrt.	Hungary	Corporate bonds
42. MKB Fund Management	Hungary	Investment funds
43. MOL Plc.	Hungary	Shares A
44. NORDTELEKOM Plc.	Hungary	Shares B
45. Orco	Luxemburg	Shares A
46. OTP Bank Plc.	Hungary	Shares A
47. OTP Investment Fund Management	Hungary	ETF Investment funds
48. OTP JB Zrt.	Hungary	Mortgage bonds
49. OTP Property Fund Management Ltd.	Hungary	Investment funds
50. PannErgy	Hungary	Shares A
51. PANNON-FLAX	Hungary	Shares B
52. PANNON-VÁLTÓ	Hungary	Shares B
53. Pannunion Packaging Ltd.	Hungary	Shares B
54. PHYLAXIA 1912. Holding	Hungary	Shares A
55. Pioneer Fund Management Ltd.	Hungary	Investment funds
56. QUAESTOR Securities	Hungary	Shares B
57. RÁBA	Hungary	Shares A
58. Raiffeisen Bank	Hungary	Corporate bonds
59. Raiffeisen Investment Fund Management Zrt.	Hungary	Investment funds
60. RCB AG	Austria	Investment Certificate Turbo Certificate
61. RFV Nyrt.	Hungary	Shares A
62. Synergon	Hungary	Shares A
63. Székesfehérvár Frozen Food	Hungary	Shares B
64. TC Befektetési Nyrt.	Hungary	Shares B
65. TVK Plc.	Hungary	Shares A
66. TvNetWork	Hungary	Shares B
67. UniCredit Jelzálogbank Zrt.	Hungary	Mortgage bonds
68. Zwack Unicum	Hungary	Shares A

Turnover

	Actual	2010 average
Equities section (mEuro)	109.72	78.57
Debt securities section (mEuro)	0.08	0.86
Derivatives section (contracts)	29,333	40,114
Commodities section (contracts)	8	46

More information

Name	Price	%	Daily turnov. (mEUR)
ANY	889	+1.02	0
DANUBIUS	3,545	+3.95	0
ECONET	117	+0.86	0
EGIS	20,335	-0.31	0
EMASZ	22,300	+0.13	0
FHB	1,485	+0.33	0
FOTEX	375	+0.26	0
KEG	312	-1.88	0
MOL	19,700	+4.23	31
MTELEKOM	715	-0.55	6
OTP	6,180	+2.48	66
PANNERGY	789	+0.38	0
RABA	825	+1.10	0
RICHTER	41,800	+0.72	5
SYNERGON	690	+0.58	0
TVK	3,130	-0.47	0

Total equities: 7,032,229 pcs.

More information

Change %: to baseprice

Indices

Index	Value	Change %
BUX	22,852.58	455.28 (2.03)
BUMIX	2,069.49	10.37 (0.50)
CEETX	1,445.29	22.28 (1.57)
CEESEG	1,430.15	19.38 (1.37)
CETOP20	2,295.34	21.84 (0.96)
RAX	1,531.53	-2.04 (-0.13)

Company profiles

Company profiles: