ok
Calendar
MTueWThuFSatSun
1234567
891011121314
15161718192021
22232425262728
293031
Whole day close
Event on this day
Trading calendars
March 2010
More information
cee stock exchange group
Issuers / List of Issuers
Article print
List of issuers
adam
NameHeadquartersType of Instrument
1.
AAA Auto 		NederlandShares A
2.
ÁLLAMI NYOMDA 		HungaryShares A
3.
BIF 		HungaryShares B
4.
Biggeorges-NV Property Investment Fund Management 		HungaryInvestment funds
5.
Bookline.hu 		HungaryShares B
6.
CIB Bank 		HungaryCorporate bonds
7.
Concorde Asset Management Ltd. 		HungaryInvestment funds
8.
Csepel Holding 		HungaryShares B
9.
Danubius Hotel and Spa Plc. 		HungaryShares A
10.
Diákhitel 		HungaryCorporate bonds
11.
econet.hu Plc 		HungaryShares A
12.
EGIS PLC 		HungaryShares A
13.
EHEP 		HungaryShares B
14.
ELMŰ 		HungaryShares B
15.
ÉMÁSZ 		HungaryShares B
16.
ERSTE AG 		AustriaInvestment Certificate
Turbo Certificate
17.
ERSTE Fund Management 		HungaryInvestment funds
18.
Europa Investment Fund Management Private Company Limited 		HungaryInvestment funds
19.
EXTERNET Plc. 		HungaryShares B
20.
FHB Mortgage Bank Co Plc. 		HungaryCorporate bonds
Mortgage bonds
Shares A
21.
FINEXT Investment Fund Management 		HungaryInvestment funds
22.
Finext Nyrt. 		HungaryShares B
23.
FORRÁS Co. 		HungaryShares B
24.
FOTEX HOLDING SE 		LuxemburgShares A
25.
FreeSoft 		HungaryShares B
26.
GDMA 		HungaryGovernment bonds
Treasury bills
27.
Gedeon Richter Plc. 		HungaryShares A
28.
Genesis Energy Investment Public Limited Company 		HungaryShares B
29.
Graphisoft Park SE 		HungaryShares A
30.
Harewood Structured Investment PCC Limited 		GuernseyShares B
31.
HUMET Plc. 		HungaryShares B
32.
Hungarian State 		HungaryCompensation notes
33.
KARTONPACK 		HungaryShares B
34.
KEG Central European LPG Terminal Plc. 		HungaryShares B
35.
Key-Soft Plc. 		HungaryShares B
36.
K&H Investment Fund Management 		HungaryInvestment funds
37.
KONZUM PLC. 		HungaryShares B
38.
Linamar Hungary 		HungaryShares A
39.
Macrogamma Ltd. 		HungaryInvestment funds
40.
Magyar Telekom Plc. 		HungaryShares A
41.
MKB Bank Zrt. 		HungaryCorporate bonds
42.
MKB Fund Management 		HungaryInvestment funds
43.
MOL Plc. 		HungaryShares A
44.
NORDTELEKOM Plc. 		HungaryShares B
45.
Orco 		LuxemburgShares A
46.
OTP Bank Plc. 		HungaryShares A
47.
OTP Investment Fund Management 		HungaryETF
Investment funds
48.
OTP JB Zrt. 		HungaryMortgage bonds
49.
OTP Property Fund Management Ltd. 		HungaryInvestment funds
50.
PannErgy 		HungaryShares A
51.
PANNON-FLAX 		HungaryShares B
52.
PANNON-VÁLTÓ 		HungaryShares B
53.
Pannunion Packaging Ltd. 		HungaryShares B
54.
PHYLAXIA 1912. Holding 		HungaryShares A
55.
Pioneer Fund Management Ltd. 		HungaryInvestment funds
56.
QUAESTOR Securities 		HungaryShares B
57.
RÁBA 		HungaryShares A
58.
Raiffeisen Bank 		HungaryCorporate bonds
59.
Raiffeisen Investment Fund Management Zrt. 		HungaryInvestment funds
60.
RCB AG 		AustriaInvestment Certificate
Turbo Certificate
61.
RFV Nyrt. 		HungaryShares A
62.
Synergon 		HungaryShares A
63.
Székesfehérvár Frozen Food 		HungaryShares B
64.
TC Befektetési Nyrt. 		HungaryShares B
65.
TVK Plc. 		HungaryShares A
66.
TvNetWork 		HungaryShares B
67.
UniCredit Jelzálogbank Zrt. 		HungaryMortgage bonds
68.
Zwack Unicum 		HungaryShares A
Turnover
 
Actual
2010 average
Equities section (mEuro)
176.11
81.93
Debt securities section (mEuro)
1.54
1.10
Derivatives section (contracts)
36,290
39,737
Commodities section (contracts)
6
44
More information
Shares
Name
Price
%
Daily turnov. (mEUR)
ˇ
ANY
879
-0.22
0
ˇ
DANUBIUS
3,470
-0.85
0
ˇ
ECONET
114
-0.86
0
ˇ
EGIS
20,400
-0.53
1
^
EMASZ
22,690
+0.91
0
^
FHB
1,523
+2.21
1
^
FOTEX
395
+4.22
0
^
KEG
325
+0.61
0
^
MOL
20,390
+2.72
18
^
MTELEKOM
750
+3.44
9
^
OTP
6,700
+5.52
138
^
PANNERGY
795
+1.27
0
^
RABA
813
+0.74
0
^
RICHTER
42,690
+0.68
6
^
SYNERGON
687
+0.43
0
^
TVK
3,145
+0.96
0
Total equities: 11,576,873 pcs.
More information
Change %: to baseprice
Indices
Index
Value
Change %
BUX
23,936.99
726.80 (3.13)
BUMIX
2,089.58
20.36 (0.98)
CEETX
1,490.05
30.08 (2.06)
CEESEG
1,473.13
28.31 (1.96)
CETOP20
2,360.80
47.73 (2.06)
RAX
1,561.00
13.81 (0.89)
Company profiles
Company profiles:
Home | Contact | Site map | Disclaimer | Magyar
All rights reserved
Budapest Stock Exchange Ltd.
* BUX, BUMIX in real-time Other data delayed by 15 minutes!
Active scripting must be enadbled to acces the content of this web-site!
rss
Ponte.hu