BSE - BETa Market trading data

BETa Market / BETa Market trading data

Article print

BETa Market Securities - Trading data delayed by 15 minutes

Please wait...	Ticker	ISIN	Reference Price	Current				Opening Price	Closing Price		Daily Turnover		Daily				Last Trade
				Best Bid		Best Offer					Daily Turnover		Trades		Change		Last Trade
				Price	Quantity	Price	Quantity				Value (EUR)	Quantity	Min. Price	Max. Price	Value	%	Price	Date

	ARCELORMITT	LU0323134006	3,480							HUF							3,480	22.05.2012.
	AXA	FR0000120628								HUF							2,672	07.05.2012.
	BANCOBILBAO	ES0113211835								HUF							1,665	11.04.2012.
	BASF	DE000BASF111								HUF							16,850	14.05.2012.
	BAYER	DE000BAY0017	15,050					15,412	15,412	HUF	52	1	15,412	15,412	362	2.40	15,412	16:05
	BMW	DE0005190003	18,804					18,800	18,837	HUF	508	8	18,800	18,837	33	0.17	18,837	11:16
	BNPPARIBAS	FR0000131104	7,638					7,950	7,950	HUF	4,022	150	7,950	7,950	312	4.08	7,950	11:24
	COMMERZBANK	DE0008032004	432							HUF							432	22.05.2012.
	DAIMLER	DE0007100000	11,287							HUF							11,287	22.05.2012.
	DEUTSCHEBANK	DE0005140008	8,479					8,751	8,751	HUF	295	10	8,751	8,751	272	3.20	8,751	09:25
	EON	DE000ENAG999	4,591							HUF							4,591	18.05.2012.
	FIAT	IT0001976403	1,146							HUF							1,146	22.05.2012.
	INFINEON	DE0006231004	1,881							HUF							1,881	18.05.2012.
	NOKIA	FI0009000681	629					664	650	HUF	2,434	1,101	650	664	21	3.33	650	16:54
	SANTANDER	ES0113900J37	1,329							HUF							1,329	17.05.2012.
	SIEMENS	DE0007236101	19,800							HUF							19,800	21.05.2012.
	TELEFONICA	ES0178430E18	2,915							HUF							2,915	21.05.2012.
	THYSSENKRUPP	DE0007500001	4,570							HUF							4,570	22.05.2012.
	TOTAL	FR0000120271	10,422							HUF							10,422	16.05.2012.
	UNICREDITSPA	IT0004781412	770					767	765	HUF	2,454	950	765	767	-5	-0.64	765	13:19

Daily Aggregate Value:

2,895,221 HUF,

9,764 EUR,

2,220 pcs

23 May 2012 17:46

Prices of negotiated deals are not included.

Change is based on the last settlement price of the last trading day.