Company profile
cee stock exchange group
Portlets / BUMIX basket
Article print
Date:
22 May 2012
K factor:
1.59198015
Close price:
1,058.79
Change:
-2.66 ( -0.25 % )
Stock
ISIN Code
Basic Price (HUF)
Admitted Amount (pcs)
D Factor
Cls. price (HUF)
Numerator (HUF)
Wieght in Basket (%)
Denominator (HUF)
HU0000093257
641.4
9,475,973
1.085938
453
4,661,514,582.96
7.67
6,077,889,082.20
HU0000102132
451.0
11,417,146
1.000000
425
4,852,287,050.00
7.98
5,149,132,846.00
HU0000097738
883.0
22,244,018
1.000000
286
6,361,789,148.00
10.47
19,641,467,894.00
HU0000053947
8,454.0
1,128,994
1.008481
14,050
15,996,894,423.50
26.32
9,544,515,276.00
HU0000089198
4,082.0
1,662,408
1.000000
2,200
3,657,297,600.00
6.02
6,785,949,456.00
HU0000113261
1,100.0
6,498,859
1.000000
53
344,439,527.00
0.57
7,148,744,900.00
HU0000078175
415.3
15,927,308
1.000000
508
8,091,072,464.00
13.31
6,614,611,012.40
HU0000096557
645.0
14,965,088
1.000000
43
643,498,784.00
1.06
9,652,481,760.00
HU0000089867
270.0
10,281,295
1.000000
591
6,076,245,345.00
10.00
2,775,949,650.00
HU0000110226
142.0
51,048,520
1.000000
29
1,480,407,080.00
2.44
7,248,889,840.00
HU0000073457
862.0
3,547,558
1.000000
705
2,501,028,390.00
4.11
3,057,994,996.00
HU0000069950
466.0
5,272,062
1.000000
268
1,412,912,616.00
2.32
2,456,780,892.00
HU0000074844
14,593.0
359,400
1.000000
13,100
4,708,140,000.00
7.75
5,244,724,200.00
Download Historical BUMIX basket data
Date